COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:07 | - | 44,620 |
16.09.24 08:19:55 | - | 44,600 |
16.09.24 08:19:23 | - | 44,620 |
16.09.24 08:17:32 | - | 44,600 |
16.09.24 08:17:32 | - | 44,600 |
16.09.24 08:15:18 | - | 44,620 |
16.09.24 08:15:16 | - | 44,600 |
16.09.24 08:15:00 | - | 44,620 |
16.09.24 08:12:49 | - | 44,600 |
16.09.24 08:12:05 | - | 44,620 |
16.09.24 08:12:04 | - | 44,600 |
16.09.24 08:10:38 | - | 44,620 |
16.09.24 08:05:31 | - | 44,640 |
16.09.24 08:04:30 | - | 44,660 |
16.09.24 08:03:59 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:59 | - | 44,660 |
16.09.24 08:03:46 | - | 44,680 |
16.09.24 08:03:38 | - | 44,660 |
16.09.24 08:03:34 | - | 44,680 |
16.09.24 08:03:26 | - | 44,660 |
16.09.24 08:00:20 | - | 44,680 |
16.09.24 07:57:50 | - | 44,700 |
16.09.24 07:57:20 | - | 44,680 |
16.09.24 07:57:20 | - | 44,680 |
16.09.24 07:57:05 | - | 44,700 |
16.09.24 07:56:20 | - | 44,680 |
16.09.24 07:56:05 | - | 44,700 |
16.09.24 07:55:35 | - | 44,680 |
16.09.24 07:45:33 | - | 44,700 |
16.09.24 07:43:48 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:02 | - | 44,700 |
13.09.24 21:58:16 | - | 44,700 |
13.09.24 21:58:01 | - | 44,680 |
13.09.24 21:57:46 | - | 44,700 |
13.09.24 21:44:56 | - | 44,680 |
13.09.24 21:43:32 | - | 44,660 |
13.09.24 21:43:12 | - | 44,680 |
13.09.24 21:42:02 | - | 44,660 |
13.09.24 21:42:02 | - | 44,660 |
13.09.24 21:42:02 | - | 44,660 |
13.09.24 21:41:46 | - | 44,680 |
13.09.24 21:41:15 | - | 44,660 |
13.09.24 21:40:15 | - | 44,680 |
13.09.24 21:39:10 | - | 44,660 |
13.09.24 21:38:50 | - | 44,660 |