COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:44 | - | 44,560 |
16.09.24 08:43:42 | - | 44,540 |
16.09.24 08:43:42 | - | 44,540 |
16.09.24 08:43:38 | - | 44,560 |
16.09.24 08:43:32 | - | 44,540 |
16.09.24 08:43:28 | - | 44,560 |
16.09.24 08:43:17 | - | 44,540 |
16.09.24 08:43:16 | - | 44,560 |
16.09.24 08:43:16 | - | 44,560 |
16.09.24 08:43:16 | - | 44,560 |
16.09.24 08:43:16 | - | 44,560 |
16.09.24 08:43:14 | - | 44,540 |
16.09.24 08:43:12 | - | 44,560 |
16.09.24 08:42:56 | - | 44,540 |
16.09.24 08:42:49 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:20 | - | 44,540 |
16.09.24 08:42:13 | - | 44,560 |
16.09.24 08:42:11 | - | 44,540 |
16.09.24 08:41:45 | - | 44,560 |
16.09.24 08:41:30 | - | 44,540 |
16.09.24 08:40:31 | - | 44,560 |
16.09.24 08:40:25 | - | 44,580 |
16.09.24 08:37:07 | - | 44,560 |
16.09.24 08:37:07 | - | 44,560 |
16.09.24 08:36:45 | - | 44,540 |
16.09.24 08:36:27 | - | 44,560 |
16.09.24 08:36:27 | - | 44,560 |
16.09.24 08:36:27 | - | 44,560 |
16.09.24 08:36:22 | - | 44,540 |
16.09.24 08:36:22 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:05 | - | 44,560 |
16.09.24 08:36:02 | - | 44,540 |
16.09.24 08:34:30 | - | 44,560 |
16.09.24 08:34:23 | - | 44,580 |
16.09.24 08:34:22 | - | 44,560 |
16.09.24 08:34:16 | - | 44,580 |
16.09.24 08:33:11 | - | 44,560 |
16.09.24 08:33:01 | - | 44,580 |
16.09.24 08:32:49 | - | 44,560 |
16.09.24 08:32:48 | - | 44,580 |
16.09.24 08:32:30 | - | 44,560 |
16.09.24 08:32:10 | - | 44,580 |
16.09.24 08:29:02 | - | 44,600 |
16.09.24 08:21:03 | - | 44,600 |
16.09.24 08:20:31 | - | 44,600 |