COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:10 | - | 43,820 |
17.09.24 07:48:10 | - | 43,820 |
17.09.24 07:48:10 | - | 43,820 |
17.09.24 07:47:25 | - | 43,840 |
17.09.24 07:46:16 | - | 43,820 |
17.09.24 07:46:14 | - | 43,800 |
17.09.24 07:46:14 | - | 43,800 |
17.09.24 07:40:08 | - | 43,820 |
17.09.24 07:40:00 | - | 43,800 |
17.09.24 07:37:08 | - | 43,820 |
17.09.24 07:35:36 | - | 43,800 |
17.09.24 07:35:19 | - | 43,820 |
17.09.24 07:35:18 | - | 43,800 |
17.09.24 07:35:18 | - | 43,800 |
17.09.24 07:35:18 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:01 | - | 43,820 |
17.09.24 07:10:21 | - | 43,660 |
16.09.24 21:59:13 | - | 43,880 |
16.09.24 21:59:03 | - | 43,900 |
16.09.24 21:58:52 | - | 43,880 |
16.09.24 21:58:35 | - | 43,900 |
16.09.24 21:58:31 | - | 43,880 |
16.09.24 21:58:22 | - | 43,900 |
16.09.24 21:58:22 | - | 43,900 |
16.09.24 21:58:22 | - | 43,900 |
16.09.24 21:58:06 | - | 43,900 |
16.09.24 21:57:55 | - | 43,900 |
16.09.24 21:57:49 | - | 43,900 |
16.09.24 21:57:33 | - | 43,880 |
16.09.24 21:57:29 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:02 | - | 43,880 |
16.09.24 21:56:36 | - | 43,900 |
16.09.24 21:56:02 | - | 43,880 |
16.09.24 21:55:48 | - | 43,900 |
16.09.24 21:52:31 | - | 43,880 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |
16.09.24 21:52:30 | - | 43,860 |