COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:42 | - | 43,880 |
17.09.24 08:43:50 | - | 43,860 |
17.09.24 08:42:08 | - | 43,880 |
17.09.24 08:41:17 | - | 43,860 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:08 | - | 43,860 |
17.09.24 08:39:36 | - | 43,880 |
17.09.24 08:36:43 | - | 43,860 |
17.09.24 08:36:43 | - | 43,860 |
17.09.24 08:36:32 | - | 43,880 |
17.09.24 08:36:03 | - | 43,860 |
17.09.24 08:35:34 | - | 43,880 |
17.09.24 08:35:23 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:16 | - | 43,880 |
17.09.24 08:33:12 | - | 43,860 |
17.09.24 08:30:32 | - | 43,840 |
17.09.24 08:30:31 | - | 43,860 |
17.09.24 08:29:18 | - | 43,840 |
17.09.24 08:29:04 | - | 43,860 |
17.09.24 08:29:03 | - | 43,840 |
17.09.24 08:29:03 | - | 43,840 |
17.09.24 08:28:59 | - | 43,860 |
17.09.24 08:28:59 | - | 43,860 |
17.09.24 08:28:10 | - | 43,840 |
17.09.24 08:27:06 | - | 43,860 |
17.09.24 08:25:30 | - | 43,840 |
17.09.24 08:23:00 | - | 43,860 |
17.09.24 08:22:53 | - | 43,840 |