COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:04 | - | 44,240 |
17.09.24 09:34:32 | - | 44,260 |
17.09.24 09:33:45 | - | 44,240 |
17.09.24 09:33:27 | - | 44,260 |
17.09.24 09:31:43 | - | 44,220 |
17.09.24 09:30:40 | - | 44,220 |
17.09.24 09:25:52 | - | 44,220 |
17.09.24 09:22:02 | - | 44,220 |
17.09.24 09:21:29 | - | 44,220 |
17.09.24 09:20:38 | - | 44,220 |
17.09.24 09:20:06 | - | 44,220 |
17.09.24 09:19:35 | - | 44,240 |
17.09.24 09:18:00 | - | 44,280 |
17.09.24 09:17:26 | - | 44,240 |
17.09.24 09:15:11 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:31 | - | 44,220 |
17.09.24 09:13:30 | - | 44,220 |
17.09.24 09:13:16 | - | 44,160 |
17.09.24 09:12:31 | - | 44,160 |
17.09.24 09:08:52 | - | 44,120 |
17.09.24 09:06:22 | - | 44,060 |
17.09.24 09:05:46 | - | 44,060 |
17.09.24 09:03:46 | - | 44,080 |
17.09.24 09:03:28 | - | 44,040 |
17.09.24 09:03:16 | - | 44,020 |
17.09.24 09:02:07 | - | 44,000 |
17.09.24 09:01:39 | - | 43,980 |
17.09.24 09:00:51 | - | 43,960 |
17.09.24 08:55:10 | - | 43,740 |
17.09.24 08:55:00 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:29 | - | 43,840 |
17.09.24 08:53:39 | - | 43,860 |
17.09.24 08:53:39 | - | 43,860 |
17.09.24 08:53:11 | - | 43,840 |
17.09.24 08:53:02 | - | 43,860 |
17.09.24 08:53:01 | - | 43,840 |
17.09.24 08:52:43 | - | 43,860 |
17.09.24 08:51:50 | - | 43,840 |
17.09.24 08:51:49 | - | 43,860 |
17.09.24 08:51:45 | - | 43,840 |
17.09.24 08:48:19 | - | 43,860 |
17.09.24 08:48:16 | - | 43,880 |
17.09.24 08:48:13 | - | 43,860 |
17.09.24 08:47:26 | - | 43,880 |
17.09.24 08:47:11 | - | 43,860 |