COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:11 | - | 43,860 |
17.09.24 08:08:57 | - | 43,880 |
17.09.24 08:07:16 | - | 43,860 |
17.09.24 08:05:06 | - | 43,880 |
17.09.24 08:04:26 | - | 43,900 |
17.09.24 08:04:01 | - | 43,920 |
17.09.24 08:02:06 | - | 43,900 |
17.09.24 08:02:03 | - | 43,880 |
17.09.24 08:01:56 | - | 43,900 |
17.09.24 08:01:51 | - | 43,880 |
17.09.24 08:01:34 | - | 43,900 |
17.09.24 07:59:46 | - | 43,880 |
17.09.24 07:59:36 | - | 43,860 |
17.09.24 07:59:36 | - | 43,860 |
17.09.24 07:57:44 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:44 | - | 43,880 |
17.09.24 07:56:54 | - | 43,860 |
17.09.24 07:56:51 | - | 43,840 |
17.09.24 07:55:42 | - | 43,860 |
17.09.24 07:55:09 | - | 43,840 |
17.09.24 07:55:09 | - | 43,840 |
17.09.24 07:53:46 | - | 43,860 |
17.09.24 07:53:38 | - | 43,840 |
17.09.24 07:53:36 | - | 43,860 |
17.09.24 07:53:29 | - | 43,840 |
17.09.24 07:52:45 | - | 43,860 |
17.09.24 07:52:45 | - | 43,840 |
17.09.24 07:52:43 | - | 43,860 |
17.09.24 07:52:31 | - | 43,840 |
17.09.24 07:52:16 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |
17.09.24 07:52:16 | - | 43,860 |