COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:10 | - | 43,880 |
17.09.24 08:40:08 | - | 43,860 |
17.09.24 08:39:36 | - | 43,880 |
17.09.24 08:36:43 | - | 43,860 |
17.09.24 08:36:43 | - | 43,860 |
17.09.24 08:36:32 | - | 43,880 |
17.09.24 08:36:03 | - | 43,860 |
17.09.24 08:35:34 | - | 43,880 |
17.09.24 08:35:23 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:16 | - | 43,880 |
17.09.24 08:33:12 | - | 43,860 |
17.09.24 08:30:32 | - | 43,840 |
17.09.24 08:30:31 | - | 43,860 |
17.09.24 08:29:18 | - | 43,840 |
17.09.24 08:29:04 | - | 43,860 |
17.09.24 08:29:03 | - | 43,840 |
17.09.24 08:29:03 | - | 43,840 |
17.09.24 08:28:59 | - | 43,860 |
17.09.24 08:28:59 | - | 43,860 |
17.09.24 08:28:10 | - | 43,840 |
17.09.24 08:27:06 | - | 43,860 |
17.09.24 08:25:30 | - | 43,840 |
17.09.24 08:23:00 | - | 43,860 |
17.09.24 08:22:53 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:11 | - | 43,860 |
17.09.24 08:08:57 | - | 43,880 |
17.09.24 08:07:16 | - | 43,860 |
17.09.24 08:05:06 | - | 43,880 |
17.09.24 08:04:26 | - | 43,900 |
17.09.24 08:04:01 | - | 43,920 |
17.09.24 08:02:06 | - | 43,900 |
17.09.24 08:02:03 | - | 43,880 |
17.09.24 08:01:56 | - | 43,900 |
17.09.24 08:01:51 | - | 43,880 |
17.09.24 08:01:34 | - | 43,900 |
17.09.24 07:59:46 | - | 43,880 |
17.09.24 07:59:36 | - | 43,860 |
17.09.24 07:59:36 | - | 43,860 |
17.09.24 07:57:44 | - | 43,880 |