COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:37 | - | 43,980 |
17.09.24 12:26:37 | - | 43,960 |
17.09.24 12:25:27 | - | 43,960 |
17.09.24 12:08:08 | - | 43,960 |
17.09.24 12:07:18 | - | 43,960 |
17.09.24 12:06:37 | - | 44,000 |
17.09.24 12:02:49 | - | 44,020 |
17.09.24 12:02:33 | - | 44,000 |
17.09.24 12:02:07 | - | 44,020 |
17.09.24 12:01:34 | - | 44,000 |
17.09.24 12:01:07 | - | 44,020 |
17.09.24 12:00:19 | - | 44,000 |
17.09.24 11:54:43 | - | 44,020 |
17.09.24 11:54:32 | - | 44,000 |
17.09.24 11:50:01 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:48 | - | 44,000 |
17.09.24 11:46:42 | - | 44,000 |
17.09.24 11:45:06 | - | 44,040 |
17.09.24 11:44:54 | - | 44,060 |
17.09.24 11:42:49 | - | 44,040 |
17.09.24 11:40:36 | - | 44,060 |
17.09.24 11:40:27 | - | 44,040 |
17.09.24 11:38:12 | - | 44,060 |
17.09.24 11:37:55 | - | 44,060 |
17.09.24 11:37:44 | - | 44,040 |
17.09.24 11:37:11 | - | 44,040 |
17.09.24 11:34:56 | - | 44,020 |
17.09.24 11:21:45 | - | 44,040 |
17.09.24 11:20:56 | - | 44,020 |
17.09.24 11:20:43 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:38 | - | 44,020 |
17.09.24 11:15:29 | - | 44,040 |
17.09.24 11:15:24 | - | 44,060 |
17.09.24 11:12:53 | - | 44,040 |
17.09.24 11:11:24 | - | 44,060 |
17.09.24 11:11:08 | - | 44,040 |
17.09.24 11:10:17 | - | 44,060 |
17.09.24 11:09:57 | - | 44,080 |
17.09.24 11:09:15 | - | 44,080 |
17.09.24 11:08:03 | - | 44,100 |
17.09.24 11:03:52 | - | 44,120 |
17.09.24 11:02:32 | - | 44,120 |
17.09.24 11:01:20 | - | 44,140 |
17.09.24 10:59:19 | - | 44,080 |
17.09.24 10:57:42 | - | 44,040 |