COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:46 | - | 43,560 |
17.09.24 18:32:21 | - | 43,580 |
17.09.24 18:32:08 | - | 43,560 |
17.09.24 18:31:50 | - | 43,580 |
17.09.24 18:30:17 | - | 43,560 |
17.09.24 18:30:02 | - | 43,560 |
17.09.24 18:28:31 | - | 43,580 |
17.09.24 18:26:04 | - | 43,560 |
17.09.24 18:25:09 | - | 43,580 |
17.09.24 18:24:06 | - | 43,560 |
17.09.24 18:23:35 | - | 43,540 |
17.09.24 18:23:03 | - | 43,540 |
17.09.24 18:22:16 | - | 43,560 |
17.09.24 18:19:39 | - | 43,580 |
17.09.24 18:19:24 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:09 | - | 43,580 |
17.09.24 17:35:57 | - | 43,600 |
17.09.24 17:30:03 | - | 43,780 |
17.09.24 17:27:52 | - | 43,980 |
17.09.24 17:26:52 | - | 43,980 |
17.09.24 17:22:42 | - | 44,000 |
17.09.24 17:21:55 | - | 44,000 |
17.09.24 17:20:22 | - | 44,000 |
17.09.24 17:17:35 | - | 44,020 |
17.09.24 17:15:38 | - | 44,020 |
17.09.24 17:14:01 | - | 44,000 |
17.09.24 17:13:44 | - | 43,980 |
17.09.24 17:12:35 | - | 43,980 |
17.09.24 17:11:38 | - | 43,980 |
17.09.24 17:09:25 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:33 | - | 43,960 |
17.09.24 17:06:53 | - | 43,960 |
17.09.24 17:06:03 | - | 43,960 |
17.09.24 17:05:38 | - | 43,960 |
17.09.24 17:04:09 | - | 43,960 |
17.09.24 17:03:21 | - | 43,960 |
17.09.24 16:58:31 | - | 43,940 |
17.09.24 16:56:21 | - | 43,960 |
17.09.24 16:53:44 | - | 43,980 |
17.09.24 16:52:22 | - | 43,980 |
17.09.24 16:50:58 | - | 43,960 |
17.09.24 16:50:34 | - | 43,960 |
17.09.24 16:46:44 | - | 43,960 |
17.09.24 16:45:36 | - | 43,960 |
17.09.24 16:42:43 | - | 43,980 |