COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:02 | - | 43,420 |
17.09.24 18:59:33 | - | 43,440 |
17.09.24 18:59:02 | - | 43,460 |
17.09.24 18:56:11 | - | 43,480 |
17.09.24 18:56:04 | - | 43,460 |
17.09.24 18:55:26 | - | 43,460 |
17.09.24 18:53:17 | - | 43,440 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:53:00 | - | 43,420 |
17.09.24 18:52:46 | - | 43,400 |
17.09.24 18:52:10 | - | 43,420 |
17.09.24 18:52:01 | - | 43,400 |
17.09.24 18:51:16 | - | 43,420 |
17.09.24 18:50:23 | - | 43,400 |
17.09.24 18:50:03 | - | 43,420 |
17.09.24 18:49:28 | - | 43,440 |
17.09.24 18:49:19 | - | 43,420 |
17.09.24 18:48:46 | - | 43,460 |
17.09.24 18:48:08 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:54 | - | 43,460 |
17.09.24 18:47:36 | - | 43,500 |
17.09.24 18:46:12 | - | 43,500 |
17.09.24 18:45:50 | - | 43,520 |
17.09.24 18:45:02 | - | 43,500 |
17.09.24 18:44:11 | - | 43,520 |
17.09.24 18:43:54 | - | 43,500 |
17.09.24 18:43:14 | - | 43,520 |
17.09.24 18:41:00 | - | 43,540 |
17.09.24 18:39:46 | - | 43,560 |
17.09.24 18:39:12 | - | 43,540 |
17.09.24 18:38:58 | - | 43,560 |
17.09.24 18:38:08 | - | 43,540 |
17.09.24 18:36:00 | - | 43,560 |
17.09.24 18:35:51 | - | 43,580 |