COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:40:14 | - | 44,100 |
17.09.24 14:38:05 | - | 44,140 |
17.09.24 14:37:42 | - | 44,140 |
17.09.24 14:34:09 | - | 44,120 |
17.09.24 14:31:06 | - | 44,100 |
17.09.24 14:25:14 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:42 | - | 44,100 |
17.09.24 14:24:14 | - | 44,100 |
17.09.24 14:23:32 | - | 44,080 |
17.09.24 14:22:38 | - | 44,060 |
17.09.24 14:22:11 | - | 44,060 |
17.09.24 14:14:44 | - | 44,060 |
17.09.24 14:12:56 | - | 44,080 |
17.09.24 14:10:40 | - | 44,080 |
17.09.24 14:10:14 | - | 44,120 |
17.09.24 14:07:00 | - | 44,140 |
17.09.24 14:00:01 | - | 44,100 |
17.09.24 13:56:19 | - | 44,100 |
17.09.24 13:56:06 | - | 44,080 |
17.09.24 13:50:05 | - | 44,080 |
17.09.24 13:47:41 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:29 | - | 44,060 |
17.09.24 13:47:08 | - | 44,060 |
17.09.24 13:37:29 | - | 44,060 |
17.09.24 13:36:51 | - | 44,040 |
17.09.24 13:35:27 | - | 44,040 |
17.09.24 13:32:04 | - | 44,020 |
17.09.24 13:31:39 | - | 44,040 |
17.09.24 13:26:10 | - | 44,020 |
17.09.24 13:25:48 | - | 44,040 |
17.09.24 13:25:48 | - | 44,040 |
17.09.24 13:25:41 | - | 44,020 |
17.09.24 13:23:57 | - | 44,020 |
17.09.24 13:15:12 | - | 44,020 |
17.09.24 13:15:05 | - | 44,020 |
17.09.24 12:43:13 | - | 44,000 |