COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:07 | - | 43,940 |
17.09.24 16:24:01 | - | 43,940 |
17.09.24 16:19:40 | - | 43,940 |
17.09.24 16:16:36 | - | 44,000 |
17.09.24 16:15:09 | - | 44,000 |
17.09.24 16:14:53 | - | 44,000 |
17.09.24 16:12:53 | - | 44,000 |
17.09.24 16:09:05 | - | 44,000 |
17.09.24 16:04:12 | - | 43,980 |
17.09.24 16:02:23 | - | 44,000 |
17.09.24 15:59:23 | - | 44,000 |
17.09.24 15:58:51 | - | 43,980 |
17.09.24 15:57:42 | - | 44,000 |
17.09.24 15:55:28 | - | 44,000 |
17.09.24 15:53:01 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:05 | - | 44,000 |
17.09.24 15:43:51 | - | 43,980 |
17.09.24 15:40:09 | - | 43,960 |
17.09.24 15:39:25 | - | 43,980 |
17.09.24 15:37:07 | - | 44,040 |
17.09.24 15:35:26 | - | 44,040 |
17.09.24 15:30:29 | - | 44,040 |
17.09.24 15:28:26 | - | 44,060 |
17.09.24 15:26:55 | - | 44,060 |
17.09.24 15:26:15 | - | 44,060 |
17.09.24 15:20:45 | - | 44,080 |
17.09.24 15:15:23 | - | 44,080 |
17.09.24 15:14:46 | - | 44,060 |
17.09.24 15:12:48 | - | 44,080 |
17.09.24 15:12:26 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:26 | - | 44,080 |
17.09.24 14:56:43 | - | 44,100 |
17.09.24 14:56:11 | - | 44,120 |
17.09.24 14:48:48 | - | 44,100 |
17.09.24 14:48:35 | - | 44,120 |
17.09.24 14:47:42 | - | 44,120 |
17.09.24 14:45:52 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |
17.09.24 14:44:45 | - | 44,100 |