COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:10 | - | 43,540 |
17.09.24 19:50:25 | - | 43,520 |
17.09.24 19:48:24 | - | 43,500 |
17.09.24 19:46:56 | - | 43,480 |
17.09.24 19:46:44 | - | 43,460 |
17.09.24 19:45:26 | - | 43,440 |
17.09.24 19:43:08 | - | 43,460 |
17.09.24 19:42:23 | - | 43,480 |
17.09.24 19:41:45 | - | 43,500 |
17.09.24 19:41:34 | - | 43,480 |
17.09.24 19:41:05 | - | 43,480 |
17.09.24 19:40:21 | - | 43,500 |
17.09.24 19:39:10 | - | 43,520 |
17.09.24 19:38:48 | - | 43,540 |
17.09.24 19:38:40 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:28 | - | 43,540 |
17.09.24 19:37:51 | - | 43,520 |
17.09.24 19:37:46 | - | 43,540 |
17.09.24 19:37:46 | - | 43,540 |
17.09.24 19:35:09 | - | 43,520 |
17.09.24 19:34:46 | - | 43,520 |
17.09.24 19:33:35 | - | 43,540 |
17.09.24 19:32:37 | - | 43,520 |
17.09.24 19:31:58 | - | 43,540 |
17.09.24 19:30:59 | - | 43,560 |
17.09.24 19:30:33 | - | 43,540 |
17.09.24 19:30:08 | - | 43,520 |
17.09.24 19:30:03 | - | 43,540 |
17.09.24 19:29:50 | - | 43,540 |
17.09.24 19:29:19 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:27 | - | 43,540 |
17.09.24 19:28:09 | - | 43,560 |
17.09.24 19:28:00 | - | 43,540 |
17.09.24 19:27:57 | - | 43,560 |
17.09.24 19:27:45 | - | 43,540 |
17.09.24 19:26:37 | - | 43,560 |
17.09.24 19:24:07 | - | 43,540 |
17.09.24 19:22:03 | - | 43,520 |
17.09.24 19:21:55 | - | 43,500 |
17.09.24 19:21:38 | - | 43,520 |
17.09.24 19:20:21 | - | 43,500 |
17.09.24 19:20:03 | - | 43,520 |
17.09.24 19:19:07 | - | 43,500 |
17.09.24 19:16:18 | - | 43,480 |
17.09.24 19:16:14 | - | 43,460 |