COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:08 | - | 43,520 |
17.09.24 20:34:18 | - | 43,540 |
17.09.24 20:33:30 | - | 43,520 |
17.09.24 20:33:09 | - | 43,540 |
17.09.24 20:30:35 | - | 43,520 |
17.09.24 20:30:21 | - | 43,500 |
17.09.24 20:30:16 | - | 43,520 |
17.09.24 20:29:08 | - | 43,520 |
17.09.24 20:29:06 | - | 43,540 |
17.09.24 20:27:57 | - | 43,520 |
17.09.24 20:24:48 | - | 43,540 |
17.09.24 20:24:45 | - | 43,520 |
17.09.24 20:21:56 | - | 43,540 |
17.09.24 20:21:14 | - | 43,520 |
17.09.24 20:19:05 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:02 | - | 43,520 |
17.09.24 20:17:36 | - | 43,540 |
17.09.24 20:15:33 | - | 43,520 |
17.09.24 20:15:33 | - | 43,520 |
17.09.24 20:15:33 | - | 43,520 |
17.09.24 20:15:30 | - | 43,500 |
17.09.24 20:13:45 | - | 43,520 |
17.09.24 20:13:12 | - | 43,540 |
17.09.24 20:13:00 | - | 43,520 |
17.09.24 20:08:51 | - | 43,540 |
17.09.24 20:07:29 | - | 43,520 |
17.09.24 20:07:27 | - | 43,540 |
17.09.24 20:07:03 | - | 43,520 |
17.09.24 20:06:30 | - | 43,540 |
17.09.24 20:04:50 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:40 | - | 43,540 |
17.09.24 20:04:12 | - | 43,520 |
17.09.24 20:03:58 | - | 43,540 |
17.09.24 20:02:49 | - | 43,520 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:49 | - | 43,540 |
17.09.24 20:02:45 | - | 43,520 |
17.09.24 20:02:40 | - | 43,540 |
17.09.24 20:02:32 | - | 43,520 |
17.09.24 20:01:35 | - | 43,540 |
17.09.24 19:59:58 | - | 43,520 |