COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:57:28 | - | 43,580 |
17.09.24 21:56:33 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:33 | - | 43,560 |
17.09.24 21:56:33 | - | 43,560 |
17.09.24 21:56:33 | - | 43,560 |
17.09.24 21:56:33 | - | 43,560 |
17.09.24 21:52:45 | - | 43,560 |
17.09.24 21:52:16 | - | 43,540 |
17.09.24 21:51:56 | - | 43,560 |
17.09.24 21:50:11 | - | 43,540 |
17.09.24 21:48:58 | - | 43,560 |
17.09.24 21:43:01 | - | 43,540 |
17.09.24 21:42:58 | - | 43,560 |
17.09.24 21:41:01 | - | 43,540 |
17.09.24 21:40:04 | - | 43,560 |
17.09.24 21:40:01 | - | 43,540 |
17.09.24 21:39:54 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:50 | - | 43,540 |
17.09.24 21:39:45 | - | 43,560 |
17.09.24 21:39:40 | - | 43,540 |
17.09.24 21:39:34 | - | 43,560 |
17.09.24 21:39:31 | - | 43,540 |
17.09.24 21:39:24 | - | 43,560 |
17.09.24 21:38:17 | - | 43,540 |
17.09.24 21:38:16 | - | 43,520 |
17.09.24 21:37:11 | - | 43,540 |
17.09.24 21:36:45 | - | 43,520 |
17.09.24 21:36:27 | - | 43,540 |
17.09.24 21:35:08 | - | 43,520 |
17.09.24 21:35:03 | - | 43,540 |
17.09.24 21:35:03 | - | 43,540 |
17.09.24 21:32:15 | - | 43,520 |