COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:01 | - | 44,060 |
18.09.24 09:36:37 | - | 44,080 |
18.09.24 09:36:01 | - | 44,060 |
18.09.24 09:35:41 | - | 44,040 |
18.09.24 09:34:43 | - | 44,040 |
18.09.24 09:31:54 | - | 44,080 |
18.09.24 09:26:03 | - | 44,060 |
18.09.24 09:25:53 | - | 44,060 |
18.09.24 09:21:03 | - | 44,060 |
18.09.24 09:20:00 | - | 44,040 |
18.09.24 09:19:28 | - | 44,080 |
18.09.24 09:18:15 | - | 44,160 |
18.09.24 09:17:24 | - | 44,160 |
18.09.24 09:16:04 | - | 44,140 |
18.09.24 09:15:44 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:09 | - | 44,140 |
18.09.24 09:14:28 | - | 44,160 |
18.09.24 09:12:28 | - | 44,120 |
18.09.24 09:11:48 | - | 44,120 |
18.09.24 09:10:16 | - | 44,120 |
18.09.24 09:05:54 | - | 44,120 |
18.09.24 09:04:11 | - | 44,160 |
18.09.24 09:03:53 | - | 44,160 |
18.09.24 09:03:44 | - | 44,100 |
18.09.24 09:03:39 | - | 44,080 |
18.09.24 09:02:57 | - | 44,060 |
18.09.24 09:02:47 | - | 44,020 |
18.09.24 09:02:37 | - | 43,940 |
18.09.24 09:01:42 | - | 43,920 |
18.09.24 09:00:51 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 43,480 |
18.09.24 08:50:57 | - | 43,600 |
18.09.24 08:50:48 | - | 43,580 |
18.09.24 08:50:47 | - | 43,600 |
18.09.24 08:50:47 | - | 43,600 |
18.09.24 08:50:41 | - | 43,580 |
18.09.24 08:50:27 | - | 43,600 |
18.09.24 08:50:19 | - | 43,580 |
18.09.24 08:50:19 | - | 43,580 |
18.09.24 08:50:01 | - | 43,600 |
18.09.24 08:42:00 | - | 43,580 |
18.09.24 08:41:54 | - | 43,600 |
18.09.24 08:41:21 | - | 43,580 |
18.09.24 08:41:19 | - | 43,600 |
18.09.24 08:41:16 | - | 43,580 |