COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:31 | - | 44,280 |
18.09.24 12:37:23 | - | 44,260 |
18.09.24 12:31:52 | - | 44,360 |
18.09.24 12:31:33 | - | 44,360 |
18.09.24 12:21:07 | - | 44,360 |
18.09.24 12:13:53 | - | 44,360 |
18.09.24 12:13:30 | - | 44,340 |
18.09.24 12:12:15 | - | 44,320 |
18.09.24 12:11:40 | - | 44,320 |
18.09.24 12:11:29 | - | 44,320 |
18.09.24 11:59:12 | - | 44,340 |
18.09.24 11:53:58 | - | 44,320 |
18.09.24 11:43:10 | - | 44,340 |
18.09.24 11:38:26 | - | 44,340 |
18.09.24 11:37:19 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:35 | - | 44,360 |
18.09.24 11:33:10 | - | 44,340 |
18.09.24 11:31:54 | - | 44,360 |
18.09.24 11:31:35 | - | 44,340 |
18.09.24 11:28:49 | - | 44,360 |
18.09.24 11:23:25 | - | 44,340 |
18.09.24 11:23:09 | - | 44,340 |
18.09.24 11:22:50 | - | 44,340 |
18.09.24 11:21:55 | - | 44,320 |
18.09.24 11:21:16 | - | 44,340 |
18.09.24 11:20:49 | - | 44,320 |
18.09.24 11:20:35 | - | 44,340 |
18.09.24 11:16:04 | - | 44,320 |
18.09.24 11:15:21 | - | 44,260 |
18.09.24 11:15:17 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:07 | - | 44,280 |
18.09.24 11:14:31 | - | 44,320 |
18.09.24 11:14:13 | - | 44,340 |
18.09.24 11:11:26 | - | 44,380 |
18.09.24 11:06:58 | - | 44,340 |
18.09.24 11:06:26 | - | 44,360 |
18.09.24 11:05:20 | - | 44,380 |
18.09.24 11:01:09 | - | 44,380 |
18.09.24 11:00:08 | - | 44,360 |
18.09.24 10:59:47 | - | 44,360 |
18.09.24 10:57:51 | - | 44,360 |
18.09.24 10:57:25 | - | 44,360 |
18.09.24 10:57:00 | - | 44,360 |
18.09.24 10:55:57 | - | 44,360 |
18.09.24 10:55:49 | - | 44,360 |