COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:12 | - | 44,360 |
18.09.24 10:54:28 | - | 44,360 |
18.09.24 10:54:14 | - | 44,360 |
18.09.24 10:54:00 | - | 44,360 |
18.09.24 10:53:37 | - | 44,360 |
18.09.24 10:53:34 | - | 44,360 |
18.09.24 10:53:28 | - | 44,380 |
18.09.24 10:53:28 | - | 44,380 |
18.09.24 10:53:28 | - | 44,380 |
18.09.24 10:53:28 | - | 44,380 |
18.09.24 10:40:55 | - | 44,360 |
18.09.24 10:39:19 | - | 44,380 |
18.09.24 10:39:19 | - | 44,400 |
18.09.24 10:38:38 | - | 44,400 |
18.09.24 10:36:43 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:01 | - | 44,360 |
18.09.24 10:26:32 | - | 44,360 |
18.09.24 10:26:12 | - | 44,360 |
18.09.24 10:26:00 | - | 44,360 |
18.09.24 10:25:55 | - | 44,340 |
18.09.24 10:24:58 | - | 44,280 |
18.09.24 10:17:09 | - | 44,280 |
18.09.24 10:16:50 | - | 44,280 |
18.09.24 10:13:19 | - | 44,220 |
18.09.24 10:10:20 | - | 44,220 |
18.09.24 10:09:19 | - | 44,220 |
18.09.24 10:07:15 | - | 44,240 |
18.09.24 10:06:48 | - | 44,260 |
18.09.24 10:06:36 | - | 44,260 |
18.09.24 10:06:24 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:01 | - | 44,220 |
18.09.24 10:03:44 | - | 44,220 |
18.09.24 10:03:22 | - | 44,220 |
18.09.24 10:02:49 | - | 44,220 |
18.09.24 10:02:21 | - | 44,200 |
18.09.24 10:00:42 | - | 44,180 |
18.09.24 10:00:32 | - | 44,180 |
18.09.24 10:00:32 | - | 44,180 |
18.09.24 09:59:23 | - | 44,140 |
18.09.24 09:55:47 | - | 44,100 |
18.09.24 09:49:23 | - | 44,100 |
18.09.24 09:44:59 | - | 44,100 |
18.09.24 09:44:50 | - | 44,080 |
18.09.24 09:38:54 | - | 44,060 |
18.09.24 09:38:18 | - | 44,040 |