COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:22 | - | 44,100 |
18.09.24 17:28:39 | - | 44,120 |
18.09.24 17:27:54 | - | 44,160 |
18.09.24 17:25:14 | - | 44,180 |
18.09.24 17:24:24 | - | 44,200 |
18.09.24 17:21:49 | - | 44,200 |
18.09.24 17:20:50 | - | 44,180 |
18.09.24 17:17:20 | - | 44,160 |
18.09.24 17:16:59 | - | 44,160 |
18.09.24 17:16:27 | - | 44,180 |
18.09.24 17:12:50 | - | 44,160 |
18.09.24 17:12:24 | - | 44,160 |
18.09.24 17:12:24 | - | 44,160 |
18.09.24 17:12:24 | - | 44,160 |
18.09.24 17:08:37 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:06 | - | 44,160 |
18.09.24 17:06:12 | - | 44,160 |
18.09.24 17:05:43 | - | 44,160 |
18.09.24 17:01:24 | - | 44,180 |
18.09.24 16:57:40 | - | 44,180 |
18.09.24 16:54:48 | - | 44,160 |
18.09.24 16:53:45 | - | 44,120 |
18.09.24 16:51:13 | - | 44,120 |
18.09.24 16:49:43 | - | 44,120 |
18.09.24 16:46:20 | - | 44,120 |
18.09.24 16:45:32 | - | 44,140 |
18.09.24 16:44:15 | - | 44,180 |
18.09.24 16:43:17 | - | 44,300 |
18.09.24 16:34:54 | - | 44,320 |
18.09.24 16:26:42 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:05 | - | 44,340 |
18.09.24 16:24:02 | - | 44,340 |
18.09.24 16:23:11 | - | 44,340 |
18.09.24 16:21:44 | - | 44,320 |
18.09.24 16:19:24 | - | 44,300 |
18.09.24 16:12:39 | - | 44,320 |
18.09.24 16:11:10 | - | 44,300 |
18.09.24 16:09:54 | - | 44,300 |
18.09.24 16:08:18 | - | 44,280 |
18.09.24 16:01:03 | - | 44,300 |
18.09.24 15:59:05 | - | 44,300 |
18.09.24 15:53:12 | - | 44,340 |
18.09.24 15:49:41 | - | 44,340 |
18.09.24 15:41:11 | - | 44,300 |
18.09.24 15:32:39 | - | 44,300 |