COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:46 | - | 44,080 |
18.09.24 19:59:00 | - | 44,140 |
18.09.24 19:58:57 | - | 44,140 |
18.09.24 19:58:50 | - | 44,120 |
18.09.24 19:58:25 | - | 44,140 |
18.09.24 19:57:15 | - | 44,120 |
18.09.24 19:55:30 | - | 44,100 |
18.09.24 19:55:00 | - | 44,120 |
18.09.24 19:50:05 | - | 44,100 |
18.09.24 19:50:00 | - | 44,120 |
18.09.24 19:49:31 | - | 44,100 |
18.09.24 19:48:03 | - | 44,120 |
18.09.24 19:47:44 | - | 44,100 |
18.09.24 19:44:54 | - | 44,120 |
18.09.24 19:44:32 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:35 | - | 44,120 |
18.09.24 19:43:15 | - | 44,100 |
18.09.24 19:43:08 | - | 44,120 |
18.09.24 19:42:56 | - | 44,100 |
18.09.24 19:42:49 | - | 44,120 |
18.09.24 19:42:15 | - | 44,100 |
18.09.24 19:40:27 | - | 44,120 |
18.09.24 19:40:15 | - | 44,100 |
18.09.24 19:40:00 | - | 44,120 |
18.09.24 19:37:31 | - | 44,100 |
18.09.24 19:36:32 | - | 44,120 |
18.09.24 19:35:00 | - | 44,140 |
18.09.24 19:34:26 | - | 44,120 |
18.09.24 19:34:20 | - | 44,140 |
18.09.24 19:32:00 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:28 | - | 44,100 |
18.09.24 19:26:58 | - | 44,080 |
18.09.24 19:26:04 | - | 44,100 |
18.09.24 19:25:34 | - | 44,080 |
18.09.24 19:25:30 | - | 44,100 |
18.09.24 19:24:42 | - | 44,080 |
18.09.24 19:24:25 | - | 44,060 |
18.09.24 19:20:54 | - | 44,080 |
18.09.24 19:20:00 | - | 44,100 |
18.09.24 19:19:38 | - | 44,080 |
18.09.24 19:19:28 | - | 44,100 |
18.09.24 19:18:53 | - | 44,080 |
18.09.24 19:17:53 | - | 44,100 |
18.09.24 19:17:32 | - | 44,080 |
18.09.24 19:16:55 | - | 44,100 |