COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:23:42 | - | 44,240 |
18.09.24 20:22:26 | - | 44,240 |
18.09.24 20:22:11 | - | 44,220 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:24 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:24 | - | 44,280 |
18.09.24 20:21:01 | - | 44,280 |
18.09.24 20:20:09 | - | 44,280 |
18.09.24 20:19:43 | - | 44,260 |
18.09.24 20:19:14 | - | 44,260 |
18.09.24 20:18:26 | - | 44,260 |
18.09.24 20:18:09 | - | 44,240 |
18.09.24 20:17:23 | - | 44,220 |
18.09.24 20:15:29 | - | 44,200 |
18.09.24 20:14:48 | - | 44,180 |
18.09.24 20:14:06 | - | 44,160 |
18.09.24 20:13:31 | - | 44,160 |
18.09.24 20:12:34 | - | 44,140 |
18.09.24 20:11:47 | - | 44,160 |
18.09.24 20:11:47 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:47 | - | 44,160 |
18.09.24 20:11:47 | - | 44,160 |
18.09.24 20:10:54 | - | 44,160 |
18.09.24 20:10:07 | - | 44,180 |
18.09.24 20:09:23 | - | 44,160 |
18.09.24 20:08:56 | - | 44,140 |
18.09.24 20:08:08 | - | 44,180 |
18.09.24 20:07:21 | - | 44,260 |
18.09.24 20:07:21 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |
18.09.24 20:06:43 | - | 44,260 |