COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:12 | - | 44,160 |
18.09.24 21:59:58 | - | 44,100 |
18.09.24 21:58:40 | - | 44,100 |
18.09.24 21:58:32 | - | 44,120 |
18.09.24 21:58:01 | - | 44,100 |
18.09.24 21:57:41 | - | 44,080 |
18.09.24 21:53:38 | - | 44,100 |
18.09.24 21:52:51 | - | 44,100 |
18.09.24 21:52:33 | - | 44,100 |
18.09.24 21:51:57 | - | 44,080 |
18.09.24 21:51:21 | - | 44,100 |
18.09.24 21:51:08 | - | 44,080 |
18.09.24 21:50:20 | - | 44,080 |
18.09.24 21:49:22 | - | 44,080 |
18.09.24 21:48:42 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | - | 44,060 |
18.09.24 21:47:46 | - | 44,100 |
18.09.24 21:47:15 | - | 44,100 |
18.09.24 21:46:23 | - | 44,100 |
18.09.24 21:46:14 | - | 44,080 |
18.09.24 21:46:14 | - | 44,080 |
18.09.24 21:45:24 | - | 44,080 |
18.09.24 21:44:20 | - | 44,100 |
18.09.24 21:43:50 | - | 44,120 |
18.09.24 21:43:13 | - | 44,120 |
18.09.24 21:42:34 | - | 44,140 |
18.09.24 21:41:50 | - | 44,120 |
18.09.24 21:40:15 | - | 44,140 |
18.09.24 21:39:34 | - | 44,140 |
18.09.24 21:38:40 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:05 | - | 44,160 |
18.09.24 21:37:49 | - | 44,140 |
18.09.24 21:37:16 | - | 44,140 |
18.09.24 21:36:33 | - | 44,140 |
18.09.24 21:35:54 | - | 44,140 |
18.09.24 21:35:38 | - | 44,160 |
18.09.24 21:35:12 | - | 44,160 |
18.09.24 21:34:51 | - | 44,160 |
18.09.24 21:34:12 | - | 44,140 |
18.09.24 21:33:16 | - | 44,200 |
18.09.24 21:32:14 | - | 44,200 |
18.09.24 21:31:12 | - | 44,220 |
18.09.24 21:30:10 | - | 44,220 |
18.09.24 21:29:33 | - | 44,180 |
18.09.24 21:28:47 | - | 44,200 |