COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:08 | - | 44,480 |
19.09.24 08:23:46 | - | 44,460 |
19.09.24 08:23:43 | - | 44,460 |
19.09.24 08:22:30 | - | 44,460 |
19.09.24 08:22:30 | - | 44,460 |
19.09.24 08:22:18 | - | 44,440 |
19.09.24 08:22:08 | - | 44,460 |
19.09.24 08:20:58 | - | 44,440 |
19.09.24 08:19:53 | - | 44,420 |
19.09.24 08:19:50 | - | 44,400 |
19.09.24 08:19:37 | - | 44,420 |
19.09.24 08:18:10 | - | 44,400 |
19.09.24 08:17:06 | - | 44,380 |
19.09.24 08:11:26 | - | 44,400 |
19.09.24 08:10:23 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:17 | - | 44,360 |
19.09.24 08:10:15 | - | 44,380 |
19.09.24 08:10:10 | - | 44,400 |
19.09.24 08:10:00 | - | 44,380 |
19.09.24 08:09:56 | - | 44,360 |
19.09.24 08:09:48 | - | 44,360 |
19.09.24 08:09:47 | - | 44,400 |
19.09.24 08:09:11 | - | 44,380 |
19.09.24 08:09:01 | - | 44,360 |
19.09.24 08:08:55 | - | 44,360 |
19.09.24 08:08:50 | - | 44,380 |
19.09.24 08:07:41 | - | 44,400 |
19.09.24 08:07:05 | - | 44,380 |
19.09.24 08:07:00 | - | 44,380 |
19.09.24 08:06:55 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:51 | - | 44,360 |
19.09.24 08:06:40 | - | 44,380 |
19.09.24 08:06:06 | - | 44,400 |
19.09.24 08:06:04 | - | 44,380 |
19.09.24 08:05:22 | - | 44,400 |
19.09.24 08:05:06 | - | 44,380 |
19.09.24 08:04:23 | - | 44,400 |
19.09.24 08:04:10 | - | 44,420 |
19.09.24 08:03:19 | - | 44,380 |
19.09.24 08:03:02 | - | 44,400 |
19.09.24 08:03:02 | - | 44,400 |
19.09.24 08:02:45 | - | 44,380 |
19.09.24 08:02:30 | - | 44,400 |
19.09.24 08:01:53 | - | 44,380 |
19.09.24 08:01:52 | - | 44,400 |