COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:19 | - | 44,220 |
18.09.24 21:26:52 | - | 44,220 |
18.09.24 21:26:17 | - | 44,200 |
18.09.24 21:25:45 | - | 44,180 |
18.09.24 21:24:52 | - | 44,140 |
18.09.24 21:24:10 | - | 44,140 |
18.09.24 21:24:10 | - | 44,140 |
18.09.24 21:23:07 | - | 44,100 |
18.09.24 21:22:19 | - | 44,080 |
18.09.24 21:21:43 | - | 44,080 |
18.09.24 21:20:56 | - | 44,120 |
18.09.24 21:19:28 | - | 44,180 |
18.09.24 21:18:50 | - | 44,160 |
18.09.24 21:17:54 | - | 44,200 |
18.09.24 21:17:07 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:34 | - | 44,180 |
18.09.24 21:16:00 | - | 44,160 |
18.09.24 21:15:17 | - | 44,160 |
18.09.24 21:14:41 | - | 44,200 |
18.09.24 21:13:30 | - | 44,180 |
18.09.24 21:13:26 | - | 44,160 |
18.09.24 21:12:26 | - | 44,120 |
18.09.24 21:11:53 | - | 44,100 |
18.09.24 21:10:57 | - | 44,080 |
18.09.24 21:10:03 | - | 44,080 |
18.09.24 21:08:43 | - | 44,100 |
18.09.24 21:08:26 | - | 44,100 |
18.09.24 21:07:53 | - | 44,080 |
18.09.24 21:07:14 | - | 44,080 |
18.09.24 21:06:31 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:42 | - | 44,080 |
18.09.24 21:05:19 | - | 44,080 |
18.09.24 21:04:16 | - | 44,120 |
18.09.24 21:02:55 | - | 44,140 |
18.09.24 21:02:42 | - | 44,120 |
18.09.24 21:02:42 | - | 44,120 |
18.09.24 21:02:42 | - | 44,120 |
18.09.24 21:01:59 | - | 44,100 |
18.09.24 21:01:11 | - | 44,140 |
18.09.24 21:00:33 | - | 44,140 |
18.09.24 20:59:47 | - | 44,180 |
18.09.24 20:58:55 | - | 44,200 |
18.09.24 20:57:43 | - | 44,260 |
18.09.24 20:57:21 | - | 44,280 |
18.09.24 20:56:42 | - | 44,260 |