COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:34 | - | 44,260 |
18.09.24 20:56:34 | - | 44,260 |
18.09.24 20:55:14 | - | 44,260 |
18.09.24 20:52:50 | - | 44,280 |
18.09.24 20:52:36 | - | 44,300 |
18.09.24 20:51:29 | - | 44,260 |
18.09.24 20:50:17 | - | 44,240 |
18.09.24 20:49:40 | - | 44,240 |
18.09.24 20:48:47 | - | 44,220 |
18.09.24 20:47:55 | - | 44,200 |
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:47:27 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:47:27 | - | 44,240 |
18.09.24 20:46:05 | - | 44,220 |
18.09.24 20:45:39 | - | 44,180 |
18.09.24 20:44:39 | - | 44,180 |
18.09.24 20:43:41 | - | 44,200 |
18.09.24 20:42:32 | - | 44,240 |
18.09.24 20:40:57 | - | 44,260 |
18.09.24 20:40:28 | - | 44,260 |
18.09.24 20:39:26 | - | 44,320 |
18.09.24 20:38:35 | - | 44,280 |
18.09.24 20:38:15 | - | 44,260 |
18.09.24 20:37:22 | - | 44,240 |
18.09.24 20:36:26 | - | 44,240 |
18.09.24 20:35:20 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:15 | - | 44,320 |
18.09.24 20:33:47 | - | 44,320 |
18.09.24 20:32:34 | - | 44,300 |
18.09.24 20:31:46 | - | 44,280 |
18.09.24 20:31:01 | - | 44,260 |
18.09.24 20:29:40 | - | 44,300 |
18.09.24 20:28:26 | - | 44,280 |
18.09.24 20:27:44 | - | 44,240 |
18.09.24 20:27:03 | - | 44,260 |
18.09.24 20:25:46 | - | 44,300 |
18.09.24 20:25:31 | - | 44,300 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |
18.09.24 20:24:43 | - | 44,280 |