COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:37 | - | 44,080 |
18.09.24 19:16:07 | - | 44,100 |
18.09.24 19:16:06 | - | 44,080 |
18.09.24 19:16:06 | - | 44,080 |
18.09.24 19:15:48 | - | 44,100 |
18.09.24 19:15:41 | - | 44,080 |
18.09.24 19:15:41 | - | 44,080 |
18.09.24 19:15:37 | - | 44,100 |
18.09.24 19:15:00 | - | 44,100 |
18.09.24 19:10:50 | - | 44,080 |
18.09.24 19:10:49 | - | 44,100 |
18.09.24 19:10:35 | - | 44,080 |
18.09.24 19:10:00 | - | 44,100 |
18.09.24 19:03:01 | - | 44,080 |
18.09.24 19:03:01 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:01 | - | 44,080 |
18.09.24 18:59:13 | - | 44,080 |
18.09.24 18:57:15 | - | 44,060 |
18.09.24 18:56:56 | - | 44,080 |
18.09.24 18:56:10 | - | 44,060 |
18.09.24 18:56:04 | - | 44,080 |
18.09.24 18:55:00 | - | 44,060 |
18.09.24 18:54:59 | - | 44,080 |
18.09.24 18:50:00 | - | 44,060 |
18.09.24 18:48:34 | - | 44,040 |
18.09.24 18:47:43 | - | 44,060 |
18.09.24 18:39:26 | - | 44,040 |
18.09.24 18:21:36 | - | 44,040 |
18.09.24 18:10:26 | - | 44,040 |
18.09.24 18:05:05 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:05 | - | 44,020 |
18.09.24 18:05:05 | - | 44,020 |
18.09.24 18:05:02 | - | 44,000 |
18.09.24 17:58:11 | - | 44,020 |
18.09.24 17:53:11 | - | 44,040 |
18.09.24 17:51:41 | - | 44,020 |
18.09.24 17:50:11 | - | 44,040 |
18.09.24 17:46:41 | - | 44,020 |
18.09.24 17:35:30 | - | 44,040 |
18.09.24 17:35:30 | - | 44,040 |
18.09.24 17:35:30 | - | 44,040 |
18.09.24 17:35:09 | - | 44,040 |
18.09.24 17:30:04 | - | 43,940 |
18.09.24 17:29:56 | - | 44,140 |
18.09.24 17:29:40 | - | 44,120 |