COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:27:28 | - | 44,260 |
18.09.24 13:26:47 | - | 44,240 |
18.09.24 13:26:39 | - | 44,260 |
18.09.24 13:26:06 | - | 44,260 |
18.09.24 13:25:52 | - | 44,260 |
18.09.24 13:22:02 | - | 44,240 |
18.09.24 13:18:52 | - | 44,240 |
18.09.24 13:17:12 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:03 | - | 44,240 |
18.09.24 13:15:57 | - | 44,240 |
18.09.24 13:14:49 | - | 44,240 |
18.09.24 13:12:10 | - | 44,240 |
18.09.24 13:11:22 | - | 44,240 |
18.09.24 13:11:21 | - | 44,240 |
18.09.24 13:11:21 | - | 44,240 |
18.09.24 13:11:20 | - | 44,260 |
18.09.24 13:11:20 | - | 44,260 |
18.09.24 13:11:20 | - | 44,260 |
18.09.24 13:11:20 | - | 44,260 |
18.09.24 13:11:20 | - | 44,240 |
18.09.24 13:10:49 | - | 44,240 |
18.09.24 13:10:48 | - | 44,260 |
18.09.24 13:10:15 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:14 | - | 44,200 |
18.09.24 13:10:13 | - | 44,180 |
18.09.24 13:09:20 | - | 44,200 |
18.09.24 13:04:38 | - | 44,220 |
18.09.24 12:50:34 | - | 44,240 |
18.09.24 12:47:34 | - | 44,220 |
18.09.24 12:46:40 | - | 44,240 |
18.09.24 12:46:40 | - | 44,240 |
18.09.24 12:46:15 | - | 44,240 |
18.09.24 12:43:09 | - | 44,260 |
18.09.24 12:40:43 | - | 44,260 |
18.09.24 12:38:33 | - | 44,280 |
18.09.24 12:38:22 | - | 44,280 |
18.09.24 12:37:43 | - | 44,260 |
18.09.24 12:37:31 | - | 44,280 |