COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:36 | - | 44,300 |
18.09.24 15:27:59 | - | 44,320 |
18.09.24 15:25:59 | - | 44,300 |
18.09.24 15:23:08 | - | 44,300 |
18.09.24 15:22:43 | - | 44,320 |
18.09.24 15:17:23 | - | 44,340 |
18.09.24 15:15:53 | - | 44,320 |
18.09.24 15:15:31 | - | 44,340 |
18.09.24 15:05:32 | - | 44,320 |
18.09.24 14:54:54 | - | 44,320 |
18.09.24 14:40:18 | - | 44,340 |
18.09.24 14:40:07 | - | 44,320 |
18.09.24 14:39:49 | - | 44,340 |
18.09.24 14:39:23 | - | 44,320 |
18.09.24 14:39:03 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:20 | - | 44,320 |
18.09.24 14:36:01 | - | 44,320 |
18.09.24 14:34:29 | - | 44,320 |
18.09.24 14:33:29 | - | 44,340 |
18.09.24 14:30:18 | - | 44,360 |
18.09.24 14:30:01 | - | 44,320 |
18.09.24 14:29:56 | - | 44,320 |
18.09.24 14:24:57 | - | 44,320 |
18.09.24 14:17:28 | - | 44,300 |
18.09.24 14:16:28 | - | 44,320 |
18.09.24 14:15:50 | - | 44,340 |
18.09.24 14:12:07 | - | 44,340 |
18.09.24 14:11:57 | - | 44,340 |
18.09.24 14:08:38 | - | 44,340 |
18.09.24 14:07:51 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:13 | - | 44,320 |
18.09.24 14:02:35 | - | 44,340 |
18.09.24 13:57:51 | - | 44,320 |
18.09.24 13:57:19 | - | 44,320 |
18.09.24 13:55:33 | - | 44,320 |
18.09.24 13:52:59 | - | 44,300 |
18.09.24 13:47:51 | - | 44,280 |
18.09.24 13:47:27 | - | 44,300 |
18.09.24 13:46:58 | - | 44,280 |
18.09.24 13:43:00 | - | 44,260 |
18.09.24 13:36:25 | - | 44,240 |
18.09.24 13:29:26 | - | 44,260 |
18.09.24 13:28:32 | - | 44,240 |
18.09.24 13:28:15 | - | 44,260 |
18.09.24 13:27:32 | - | 44,240 |