COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:15 | - | 43,600 |
18.09.24 08:41:14 | - | 43,580 |
18.09.24 08:40:27 | - | 43,600 |
18.09.24 08:39:08 | - | 43,580 |
18.09.24 08:38:37 | - | 43,600 |
18.09.24 08:36:11 | - | 43,580 |
18.09.24 08:29:08 | - | 43,560 |
18.09.24 08:27:12 | - | 43,580 |
18.09.24 08:26:02 | - | 43,600 |
18.09.24 08:25:23 | - | 43,580 |
18.09.24 08:20:37 | - | 43,600 |
18.09.24 08:01:10 | - | 43,600 |
18.09.24 08:00:04 | - | 43,580 |
18.09.24 07:58:54 | - | 43,600 |
18.09.24 07:24:28 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:23:14 | - | 43,460 |
18.09.24 07:05:44 | - | 43,480 |
17.09.24 21:59:51 | - | 43,580 |
17.09.24 21:59:43 | - | 43,580 |
17.09.24 21:59:37 | - | 43,580 |
17.09.24 21:59:27 | - | 43,560 |
17.09.24 21:59:27 | - | 43,560 |
17.09.24 21:59:22 | - | 43,580 |
17.09.24 21:59:17 | - | 43,580 |
17.09.24 21:59:07 | - | 43,560 |
17.09.24 21:59:04 | - | 43,580 |
17.09.24 21:59:04 | - | 43,580 |
17.09.24 21:58:59 | - | 43,580 |
17.09.24 21:58:50 | - | 43,560 |
17.09.24 21:58:48 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |
17.09.24 21:58:46 | - | 43,560 |