COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:52 | - | 44,140 |
19.09.24 10:01:01 | - | 44,180 |
19.09.24 09:53:15 | - | 44,200 |
19.09.24 09:47:38 | - | 44,200 |
19.09.24 09:47:22 | - | 44,200 |
19.09.24 09:46:12 | - | 44,300 |
19.09.24 09:44:34 | - | 44,340 |
19.09.24 09:42:42 | - | 44,340 |
19.09.24 09:41:29 | - | 44,340 |
19.09.24 09:39:30 | - | 44,340 |
19.09.24 09:38:22 | - | 44,380 |
19.09.24 09:37:14 | - | 44,360 |
19.09.24 09:35:44 | - | 44,340 |
19.09.24 09:33:22 | - | 44,320 |
19.09.24 09:31:28 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:30 | - | 44,320 |
19.09.24 09:30:09 | - | 44,320 |
19.09.24 09:27:15 | - | 44,300 |
19.09.24 09:25:32 | - | 44,360 |
19.09.24 09:23:30 | - | 44,360 |
19.09.24 09:18:36 | - | 44,420 |
19.09.24 09:17:14 | - | 44,440 |
19.09.24 09:16:16 | - | 44,460 |
19.09.24 09:15:22 | - | 44,500 |
19.09.24 09:14:04 | - | 44,500 |
19.09.24 09:12:04 | - | 44,440 |
19.09.24 09:11:14 | - | 44,480 |
19.09.24 09:10:25 | - | 44,440 |
19.09.24 09:09:35 | - | 44,460 |
19.09.24 09:08:55 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:33 | - | 44,500 |
19.09.24 09:05:24 | - | 44,420 |
19.09.24 09:03:13 | - | 44,380 |
19.09.24 09:03:02 | - | 44,360 |
19.09.24 09:02:14 | - | 44,460 |
19.09.24 09:01:21 | - | 44,400 |
19.09.24 09:00:49 | - | 44,360 |
19.09.24 08:56:21 | - | 44,060 |
19.09.24 08:53:46 | - | 44,420 |
19.09.24 08:52:36 | - | 44,540 |
19.09.24 08:52:19 | - | 44,560 |
19.09.24 08:52:08 | - | 44,540 |
19.09.24 08:52:08 | - | 44,520 |
19.09.24 08:52:05 | - | 44,540 |
19.09.24 08:52:02 | - | 44,520 |