COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:11 | - | 44,200 |
19.09.24 12:45:02 | - | 44,200 |
19.09.24 12:44:31 | - | 44,180 |
19.09.24 12:44:12 | - | 44,180 |
19.09.24 12:43:27 | - | 44,180 |
19.09.24 12:41:13 | - | 44,180 |
19.09.24 12:40:52 | - | 44,180 |
19.09.24 12:40:47 | - | 44,200 |
19.09.24 12:39:41 | - | 44,160 |
19.09.24 12:38:54 | - | 44,160 |
19.09.24 12:38:39 | - | 44,160 |
19.09.24 12:35:06 | - | 44,160 |
19.09.24 12:25:23 | - | 44,140 |
19.09.24 12:25:08 | - | 44,120 |
19.09.24 12:24:22 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:12 | - | 44,160 |
19.09.24 12:23:42 | - | 44,180 |
19.09.24 12:22:46 | - | 44,200 |
19.09.24 12:22:24 | - | 44,200 |
19.09.24 12:22:11 | - | 44,200 |
19.09.24 12:22:09 | - | 44,200 |
19.09.24 12:21:59 | - | 44,160 |
19.09.24 12:21:52 | - | 44,160 |
19.09.24 12:16:40 | - | 44,140 |
19.09.24 12:16:15 | - | 44,160 |
19.09.24 12:14:45 | - | 44,160 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:27 | - | 44,200 |
19.09.24 12:13:43 | - | 44,200 |
19.09.24 12:07:01 | - | 44,200 |
19.09.24 12:06:23 | - | 44,200 |
19.09.24 12:05:12 | - | 44,180 |
19.09.24 12:04:53 | - | 44,200 |
19.09.24 12:03:14 | - | 44,180 |
19.09.24 12:01:42 | - | 44,180 |
19.09.24 11:51:49 | - | 44,180 |
19.09.24 11:50:14 | - | 44,140 |
19.09.24 11:48:44 | - | 44,140 |
19.09.24 11:47:39 | - | 44,100 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |