COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:37 | - | 44,040 |
19.09.24 17:07:26 | - | 43,980 |
19.09.24 17:05:26 | - | 43,980 |
19.09.24 17:01:28 | - | 43,960 |
19.09.24 16:55:29 | - | 43,960 |
19.09.24 16:53:26 | - | 43,960 |
19.09.24 16:45:51 | - | 44,020 |
19.09.24 16:41:38 | - | 44,020 |
19.09.24 16:40:50 | - | 44,020 |
19.09.24 16:36:39 | - | 44,040 |
19.09.24 16:36:04 | - | 44,060 |
19.09.24 16:34:04 | - | 44,080 |
19.09.24 16:33:41 | - | 44,080 |
19.09.24 16:32:33 | - | 44,100 |
19.09.24 16:30:22 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:30:03 | - | 44,120 |
19.09.24 16:23:49 | - | 44,100 |
19.09.24 16:20:18 | - | 44,140 |
19.09.24 16:19:27 | - | 44,120 |
19.09.24 16:13:49 | - | 44,120 |
19.09.24 16:08:57 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:05 | - | 44,140 |
19.09.24 16:05:06 | - | 44,160 |
19.09.24 16:01:34 | - | 44,180 |
19.09.24 16:00:38 | - | 44,080 |
19.09.24 15:59:57 | - | 44,080 |
19.09.24 15:58:05 | - | 44,080 |
19.09.24 15:56:47 | - | 44,060 |
19.09.24 15:55:33 | - | 44,040 |
19.09.24 15:53:09 | - | 44,040 |
19.09.24 15:51:54 | - | 44,020 |
19.09.24 15:49:02 | - | 44,080 |
19.09.24 15:46:47 | - | 44,080 |
19.09.24 15:43:14 | - | 44,100 |
19.09.24 15:40:23 | - | 44,100 |
19.09.24 15:33:44 | - | 44,100 |