COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | - | 43,840 |
19.09.24 21:50:22 | - | 43,740 |
19.09.24 21:25:02 | - | 43,860 |
19.09.24 21:24:41 | - | 43,880 |
19.09.24 21:24:40 | - | 43,860 |
19.09.24 21:21:01 | - | 43,860 |
19.09.24 21:21:01 | - | 43,860 |
19.09.24 21:13:04 | - | 43,860 |
19.09.24 21:13:03 | - | 43,880 |
19.09.24 21:13:01 | - | 43,860 |
19.09.24 21:13:01 | - | 43,880 |
19.09.24 21:12:59 | - | 43,860 |
19.09.24 21:12:54 | - | 43,880 |
19.09.24 21:12:47 | - | 43,860 |
19.09.24 20:09:23 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:13 | - | 43,900 |
19.09.24 20:09:09 | - | 43,880 |
19.09.24 20:07:54 | - | 43,900 |
19.09.24 20:07:30 | - | 43,880 |
19.09.24 19:57:00 | - | 43,900 |
19.09.24 19:56:43 | - | 43,920 |
19.09.24 19:55:00 | - | 43,900 |
19.09.24 19:54:50 | - | 43,920 |
19.09.24 19:50:21 | - | 43,900 |
19.09.24 19:50:19 | - | 43,880 |
19.09.24 19:50:10 | - | 43,900 |
19.09.24 19:48:44 | - | 43,900 |
19.09.24 19:48:24 | - | 43,920 |
19.09.24 19:44:08 | - | 43,900 |
19.09.24 19:44:03 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:02 | - | 43,900 |
19.09.24 19:43:57 | - | 43,880 |
19.09.24 19:43:29 | - | 43,900 |
19.09.24 19:43:14 | - | 43,880 |
19.09.24 19:43:01 | - | 43,900 |
19.09.24 18:15:33 | - | 43,880 |
19.09.24 18:15:32 | - | 43,860 |
19.09.24 18:15:32 | - | 43,880 |
19.09.24 18:15:32 | - | 43,880 |
19.09.24 18:15:29 | - | 43,860 |
19.09.24 18:15:28 | - | 43,860 |
19.09.24 18:15:28 | - | 43,860 |
19.09.24 18:15:28 | - | 43,860 |
19.09.24 18:15:28 | - | 43,860 |
19.09.24 18:14:20 | - | 43,860 |