COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | - | 43,820 |
19.09.24 21:58:29 | - | 43,840 |
19.09.24 21:58:27 | - | 43,820 |
19.09.24 21:58:22 | - | 43,840 |
19.09.24 21:58:21 | - | 43,820 |
19.09.24 21:58:18 | - | 43,840 |
19.09.24 21:58:10 | - | 43,820 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:09 | - | 43,840 |
19.09.24 21:58:06 | - | 43,840 |
19.09.24 21:58:06 | - | 43,840 |
19.09.24 21:58:02 | - | 43,840 |
19.09.24 21:57:57 | - | 43,840 |
19.09.24 21:57:46 | - | 43,820 |
19.09.24 21:57:33 | - | 43,840 |
19.09.24 21:57:21 | - | 43,840 |
19.09.24 21:57:01 | - | 43,840 |
19.09.24 21:56:51 | - | 43,820 |
19.09.24 21:56:33 | - | 43,820 |
19.09.24 21:56:22 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | - | 43,820 |
19.09.24 21:54:58 | - | 43,820 |
19.09.24 21:54:40 | - | 43,840 |
19.09.24 21:53:54 | - | 43,820 |
19.09.24 21:53:53 | - | 43,800 |
19.09.24 21:53:47 | - | 43,820 |
19.09.24 21:53:41 | - | 43,800 |
19.09.24 21:53:39 | - | 43,820 |
19.09.24 21:53:35 | - | 43,820 |
19.09.24 21:53:32 | - | 43,800 |
19.09.24 21:52:31 | - | 43,820 |
19.09.24 21:52:26 | - | 43,820 |
19.09.24 21:52:11 | - | 43,820 |
19.09.24 21:51:48 | - | 43,820 |
19.09.24 21:51:11 | - | 43,840 |