COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:50 | - | 43,700 |
20.09.24 10:02:19 | - | 43,740 |
20.09.24 10:01:39 | - | 43,740 |
20.09.24 10:00:44 | - | 43,740 |
20.09.24 09:58:41 | - | 43,700 |
20.09.24 09:58:04 | - | 43,700 |
20.09.24 09:55:38 | - | 43,700 |
20.09.24 09:54:36 | - | 43,680 |
20.09.24 09:49:33 | - | 43,700 |
20.09.24 09:48:26 | - | 43,680 |
20.09.24 09:47:54 | - | 43,620 |
20.09.24 09:45:21 | - | 43,620 |
20.09.24 09:44:08 | - | 43,600 |
20.09.24 09:43:41 | - | 43,600 |
20.09.24 09:42:25 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:03 | - | 43,620 |
20.09.24 09:41:40 | - | 43,600 |
20.09.24 09:41:01 | - | 43,640 |
20.09.24 09:40:36 | - | 43,660 |
20.09.24 09:39:23 | - | 43,700 |
20.09.24 09:38:53 | - | 43,740 |
20.09.24 09:38:16 | - | 43,740 |
20.09.24 09:37:06 | - | 43,740 |
20.09.24 09:36:05 | - | 43,740 |
20.09.24 09:35:24 | - | 43,780 |
20.09.24 09:35:05 | - | 43,800 |
20.09.24 09:34:42 | - | 43,780 |
20.09.24 09:34:12 | - | 43,840 |
20.09.24 09:34:06 | - | 43,820 |
20.09.24 09:33:19 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:31 | - | 43,720 |
20.09.24 09:30:06 | - | 43,720 |
20.09.24 09:29:48 | - | 43,720 |
20.09.24 09:29:33 | - | 43,700 |
20.09.24 09:29:06 | - | 43,740 |
20.09.24 09:25:27 | - | 43,700 |
20.09.24 09:24:24 | - | 43,720 |
20.09.24 09:23:49 | - | 43,760 |
20.09.24 09:23:14 | - | 43,760 |
20.09.24 09:22:22 | - | 43,780 |
20.09.24 09:20:11 | - | 43,820 |
20.09.24 09:19:17 | - | 43,820 |
20.09.24 09:18:05 | - | 43,860 |
20.09.24 09:17:17 | - | 43,880 |
20.09.24 09:16:54 | - | 43,880 |