COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:39 | - | 43,860 |
20.09.24 11:16:36 | - | 43,840 |
20.09.24 11:15:48 | - | 43,840 |
20.09.24 11:12:58 | - | 43,840 |
20.09.24 11:12:22 | - | 43,820 |
20.09.24 11:10:13 | - | 43,820 |
20.09.24 11:09:13 | - | 43,820 |
20.09.24 11:09:03 | - | 43,820 |
20.09.24 11:08:47 | - | 43,840 |
20.09.24 11:06:33 | - | 43,840 |
20.09.24 11:06:24 | - | 43,840 |
20.09.24 11:04:29 | - | 43,820 |
20.09.24 10:58:02 | - | 43,840 |
20.09.24 10:56:48 | - | 43,820 |
20.09.24 10:56:14 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:03 | - | 43,820 |
20.09.24 10:48:59 | - | 43,800 |
20.09.24 10:48:19 | - | 43,780 |
20.09.24 10:46:03 | - | 43,780 |
20.09.24 10:45:18 | - | 43,780 |
20.09.24 10:40:38 | - | 43,780 |
20.09.24 10:37:55 | - | 43,720 |
20.09.24 10:37:42 | - | 43,720 |
20.09.24 10:37:15 | - | 43,740 |
20.09.24 10:31:59 | - | 43,740 |
20.09.24 10:27:19 | - | 43,760 |
20.09.24 10:26:54 | - | 43,720 |
20.09.24 10:24:50 | - | 43,720 |
20.09.24 10:24:19 | - | 43,720 |
20.09.24 10:24:14 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:55 | - | 43,720 |
20.09.24 10:23:14 | - | 43,720 |
20.09.24 10:20:24 | - | 43,700 |
20.09.24 10:19:41 | - | 43,720 |
20.09.24 10:16:34 | - | 43,640 |
20.09.24 10:16:14 | - | 43,640 |
20.09.24 10:14:34 | - | 43,640 |
20.09.24 10:14:24 | - | 43,640 |
20.09.24 10:13:51 | - | 43,640 |
20.09.24 10:12:59 | - | 43,680 |
20.09.24 10:12:34 | - | 43,660 |
20.09.24 10:12:18 | - | 43,660 |
20.09.24 10:06:31 | - | 43,660 |
20.09.24 10:05:35 | - | 43,680 |
20.09.24 10:04:53 | - | 43,700 |