COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:46 | - | 43,720 |
20.09.24 15:16:44 | - | 43,740 |
20.09.24 15:13:32 | - | 43,740 |
20.09.24 15:12:41 | - | 43,740 |
20.09.24 15:07:16 | - | 43,740 |
20.09.24 15:06:48 | - | 43,740 |
20.09.24 15:04:34 | - | 43,700 |
20.09.24 15:03:34 | - | 43,700 |
20.09.24 15:00:07 | - | 43,720 |
20.09.24 14:57:34 | - | 43,720 |
20.09.24 14:55:45 | - | 43,720 |
20.09.24 14:54:08 | - | 43,740 |
20.09.24 14:54:02 | - | 43,740 |
20.09.24 14:53:37 | - | 43,740 |
20.09.24 14:50:51 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:26 | - | 43,740 |
20.09.24 14:38:30 | - | 43,700 |
20.09.24 14:34:08 | - | 43,720 |
20.09.24 14:30:24 | - | 43,720 |
20.09.24 14:29:24 | - | 43,760 |
20.09.24 14:29:09 | - | 43,780 |
20.09.24 14:28:40 | - | 43,760 |
20.09.24 14:21:26 | - | 43,740 |
20.09.24 14:20:54 | - | 43,740 |
20.09.24 14:19:11 | - | 43,760 |
20.09.24 14:15:49 | - | 43,800 |
20.09.24 14:15:34 | - | 43,780 |
20.09.24 14:13:53 | - | 43,780 |
20.09.24 14:07:26 | - | 43,800 |
20.09.24 14:07:11 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:21 | - | 43,780 |
20.09.24 14:06:10 | - | 43,780 |
20.09.24 13:59:47 | - | 43,780 |
20.09.24 13:58:24 | - | 43,780 |
20.09.24 13:57:40 | - | 43,760 |
20.09.24 13:57:35 | - | 43,780 |
20.09.24 13:56:49 | - | 43,800 |
20.09.24 13:56:38 | - | 43,820 |
20.09.24 13:40:58 | - | 43,800 |
20.09.24 13:40:33 | - | 43,800 |
20.09.24 13:39:39 | - | 43,820 |
20.09.24 13:39:02 | - | 43,800 |
20.09.24 13:38:39 | - | 43,800 |
20.09.24 13:38:23 | - | 43,800 |
20.09.24 13:37:38 | - | 43,780 |