COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:10 | - | 43,600 |
20.09.24 17:30:04 | - | 43,440 |
20.09.24 17:29:45 | - | 43,600 |
20.09.24 17:29:16 | - | 43,620 |
20.09.24 17:28:35 | - | 43,640 |
20.09.24 17:26:00 | - | 43,660 |
20.09.24 17:22:09 | - | 43,660 |
20.09.24 17:21:15 | - | 43,660 |
20.09.24 17:20:23 | - | 43,680 |
20.09.24 17:17:41 | - | 43,660 |
20.09.24 17:16:37 | - | 43,640 |
20.09.24 17:15:36 | - | 43,640 |
20.09.24 17:12:28 | - | 43,660 |
20.09.24 17:06:48 | - | 43,660 |
20.09.24 17:05:21 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:52 | - | 43,680 |
20.09.24 16:58:56 | - | 43,680 |
20.09.24 16:53:48 | - | 43,660 |
20.09.24 16:51:38 | - | 43,660 |
20.09.24 16:49:47 | - | 43,640 |
20.09.24 16:48:56 | - | 43,640 |
20.09.24 16:45:48 | - | 43,640 |
20.09.24 16:45:27 | - | 43,660 |
20.09.24 16:41:47 | - | 43,640 |
20.09.24 16:41:21 | - | 43,660 |
20.09.24 16:40:26 | - | 43,660 |
20.09.24 16:40:13 | - | 43,640 |
20.09.24 16:40:13 | - | 43,640 |
20.09.24 16:40:13 | - | 43,640 |
20.09.24 16:40:13 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |