COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:33:15 | - | 43,700 |
20.09.24 19:32:34 | - | 43,700 |
20.09.24 19:12:45 | - | 43,700 |
20.09.24 18:20:44 | - | 43,700 |
20.09.24 18:20:28 | - | 43,680 |
20.09.24 18:19:23 | - | 43,700 |
20.09.24 18:17:23 | - | 43,680 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:17:22 | - | 43,700 |
20.09.24 18:16:53 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:03 | - | 43,700 |
20.09.24 17:35:10 | - | 43,600 |
20.09.24 17:30:04 | - | 43,440 |
20.09.24 17:29:45 | - | 43,600 |
20.09.24 17:29:16 | - | 43,620 |
20.09.24 17:28:35 | - | 43,640 |
20.09.24 17:26:00 | - | 43,660 |
20.09.24 17:22:09 | - | 43,660 |
20.09.24 17:21:15 | - | 43,660 |
20.09.24 17:20:23 | - | 43,680 |
20.09.24 17:17:41 | - | 43,660 |
20.09.24 17:16:37 | - | 43,640 |
20.09.24 17:15:36 | - | 43,640 |
20.09.24 17:12:28 | - | 43,660 |
20.09.24 17:06:48 | - | 43,660 |