COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:37:48 | - | 43,660 |
20.09.24 16:29:48 | - | 43,620 |
20.09.24 16:28:15 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:16 | - | 43,620 |
20.09.24 16:22:33 | - | 43,620 |
20.09.24 16:22:10 | - | 43,620 |
20.09.24 16:22:10 | - | 43,620 |
20.09.24 16:21:00 | - | 43,600 |
20.09.24 16:20:22 | - | 43,600 |
20.09.24 16:15:42 | - | 43,600 |
20.09.24 16:12:31 | - | 43,560 |
20.09.24 16:09:04 | - | 43,580 |
20.09.24 16:07:42 | - | 43,580 |
20.09.24 16:05:54 | - | 43,580 |
20.09.24 16:03:44 | - | 43,580 |
20.09.24 16:03:23 | - | 43,560 |
20.09.24 15:53:05 | - | 43,540 |
20.09.24 15:51:47 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:59 | - | 43,560 |
20.09.24 15:50:59 | - | 43,560 |
20.09.24 15:50:59 | - | 43,560 |
20.09.24 15:50:59 | - | 43,560 |
20.09.24 15:49:35 | - | 43,560 |
20.09.24 15:46:04 | - | 43,500 |
20.09.24 15:44:47 | - | 43,520 |
20.09.24 15:42:46 | - | 43,540 |
20.09.24 15:40:03 | - | 43,560 |
20.09.24 15:38:31 | - | 43,580 |
20.09.24 15:37:36 | - | 43,580 |
20.09.24 15:36:19 | - | 43,580 |
20.09.24 15:35:13 | - | 43,600 |
20.09.24 15:28:17 | - | 43,660 |
20.09.24 15:27:24 | - | 43,680 |