COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:38 | - | 43,900 |
20.09.24 12:29:33 | - | 43,920 |
20.09.24 12:29:28 | - | 43,900 |
20.09.24 12:27:22 | - | 43,940 |
20.09.24 12:26:57 | - | 43,940 |
20.09.24 12:25:54 | - | 43,960 |
20.09.24 12:25:46 | - | 43,980 |
20.09.24 12:24:12 | - | 44,000 |
20.09.24 12:18:02 | - | 43,980 |
20.09.24 12:16:04 | - | 44,000 |
20.09.24 12:15:52 | - | 44,000 |
20.09.24 12:14:47 | - | 43,980 |
20.09.24 12:11:10 | - | 43,980 |
20.09.24 12:08:51 | - | 43,960 |
20.09.24 12:08:28 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:40 | - | 43,960 |
20.09.24 11:57:06 | - | 43,980 |
20.09.24 11:57:03 | - | 43,960 |
20.09.24 11:55:33 | - | 43,960 |
20.09.24 11:54:35 | - | 43,960 |
20.09.24 11:52:02 | - | 43,960 |
20.09.24 11:51:53 | - | 43,960 |
20.09.24 11:50:47 | - | 43,940 |
20.09.24 11:44:04 | - | 43,880 |
20.09.24 11:43:56 | - | 43,880 |
20.09.24 11:43:34 | - | 43,900 |
20.09.24 11:37:43 | - | 43,880 |
20.09.24 11:35:59 | - | 43,880 |
20.09.24 11:35:54 | - | 43,860 |
20.09.24 11:30:12 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:06 | - | 43,880 |
20.09.24 11:29:40 | - | 43,880 |
20.09.24 11:29:24 | - | 43,880 |
20.09.24 11:26:41 | - | 43,880 |
20.09.24 11:22:39 | - | 43,860 |
20.09.24 11:16:36 | - | 43,840 |
20.09.24 11:15:48 | - | 43,840 |
20.09.24 11:12:58 | - | 43,840 |
20.09.24 11:12:22 | - | 43,820 |
20.09.24 11:10:13 | - | 43,820 |
20.09.24 11:09:13 | - | 43,820 |
20.09.24 11:09:03 | - | 43,820 |
20.09.24 11:08:47 | - | 43,840 |
20.09.24 11:06:33 | - | 43,840 |
20.09.24 11:06:24 | - | 43,840 |