COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:31 | - | 43,880 |
20.09.24 09:15:43 | - | 43,880 |
20.09.24 09:15:35 | - | 43,860 |
20.09.24 09:14:58 | - | 44,000 |
20.09.24 09:12:38 | - | 44,060 |
20.09.24 09:11:41 | - | 44,020 |
20.09.24 09:10:27 | - | 44,020 |
20.09.24 09:09:55 | - | 44,040 |
20.09.24 09:08:29 | - | 44,020 |
20.09.24 09:07:55 | - | 44,060 |
20.09.24 09:06:35 | - | 44,020 |
20.09.24 09:03:33 | - | 44,000 |
20.09.24 09:01:57 | - | 44,000 |
20.09.24 09:00:27 | - | 43,980 |
20.09.24 08:55:49 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:13 | - | 43,560 |
20.09.24 08:52:17 | - | 43,680 |
20.09.24 08:50:25 | - | 43,700 |
20.09.24 08:50:15 | - | 43,680 |
20.09.24 08:49:03 | - | 43,700 |
20.09.24 08:48:34 | - | 43,680 |
20.09.24 08:48:34 | - | 43,680 |
20.09.24 08:48:34 | - | 43,680 |
20.09.24 08:47:11 | - | 43,700 |
20.09.24 08:47:11 | - | 43,700 |
20.09.24 08:47:10 | - | 43,720 |
20.09.24 08:43:57 | - | 43,700 |
20.09.24 08:43:54 | - | 43,680 |
20.09.24 08:43:16 | - | 43,700 |
20.09.24 08:43:01 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:55 | - | 43,700 |
20.09.24 08:40:51 | - | 43,720 |
20.09.24 08:39:41 | - | 43,700 |
20.09.24 08:39:16 | - | 43,720 |
20.09.24 08:37:12 | - | 43,700 |
20.09.24 08:35:51 | - | 43,700 |
20.09.24 08:34:40 | - | 43,680 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:34 | - | 43,700 |
20.09.24 08:33:08 | - | 43,680 |
20.09.24 08:31:57 | - | 43,700 |