COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:56 | - | 43,700 |
20.09.24 08:23:03 | - | 43,680 |
20.09.24 08:23:03 | - | 43,700 |
20.09.24 08:22:48 | - | 43,680 |
20.09.24 08:22:48 | - | 43,680 |
20.09.24 08:22:48 | - | 43,680 |
20.09.24 08:22:11 | - | 43,700 |
20.09.24 08:21:56 | - | 43,680 |
20.09.24 08:20:58 | - | 43,700 |
20.09.24 08:20:25 | - | 43,720 |
20.09.24 08:18:55 | - | 43,700 |
20.09.24 08:18:24 | - | 43,680 |
20.09.24 08:17:17 | - | 43,700 |
20.09.24 08:16:03 | - | 43,680 |
20.09.24 08:15:20 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:44 | - | 43,680 |
20.09.24 08:11:34 | - | 43,700 |
20.09.24 08:11:23 | - | 43,680 |
20.09.24 08:10:40 | - | 43,700 |
20.09.24 08:10:26 | - | 43,680 |
20.09.24 08:10:25 | - | 43,700 |
20.09.24 08:10:15 | - | 43,680 |
20.09.24 08:10:11 | - | 43,700 |
20.09.24 08:07:13 | - | 43,680 |
20.09.24 08:06:50 | - | 43,660 |
20.09.24 08:06:33 | - | 43,680 |
20.09.24 08:06:33 | - | 43,680 |
20.09.24 08:06:33 | - | 43,680 |
20.09.24 08:06:29 | - | 43,660 |
20.09.24 08:03:21 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:10 | - | 43,660 |
20.09.24 08:02:06 | - | 43,680 |
20.09.24 08:02:04 | - | 43,660 |
20.09.24 08:01:30 | - | 43,680 |
20.09.24 08:01:30 | - | 43,680 |
20.09.24 08:01:12 | - | 43,660 |
20.09.24 08:00:12 | - | 43,680 |
20.09.24 08:00:05 | - | 43,660 |
20.09.24 07:53:12 | - | 43,700 |
19.09.24 22:00:00 | - | 43,840 |
19.09.24 21:59:28 | - | 43,860 |
19.09.24 21:59:26 | - | 43,860 |
19.09.24 21:59:12 | - | 43,820 |
19.09.24 21:59:12 | - | 43,820 |
19.09.24 21:58:45 | - | 43,820 |