COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:16 | - | 43,860 |
19.09.24 18:14:13 | - | 43,880 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:12 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:10 | - | 43,860 |
19.09.24 18:14:04 | - | 43,860 |
19.09.24 18:12:48 | - | 43,880 |
19.09.24 18:12:12 | - | 43,860 |
19.09.24 18:01:38 | - | 43,880 |
19.09.24 18:01:28 | - | 43,860 |
19.09.24 18:01:25 | - | 43,880 |
19.09.24 18:01:17 | - | 43,860 |
19.09.24 17:52:02 | - | 43,860 |
19.09.24 17:51:38 | - | 43,860 |
19.09.24 17:45:45 | - | 43,880 |
19.09.24 17:45:39 | - | 43,880 |
19.09.24 17:45:20 | - | 43,880 |
19.09.24 17:44:21 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:25 | - | 43,880 |
19.09.24 17:43:18 | - | 43,860 |
19.09.24 17:43:16 | - | 43,880 |
19.09.24 17:41:39 | - | 43,880 |
19.09.24 17:41:16 | - | 43,860 |
19.09.24 17:40:48 | - | 43,880 |
19.09.24 17:40:18 | - | 43,860 |
19.09.24 17:40:00 | - | 43,880 |
19.09.24 17:39:10 | - | 43,860 |
19.09.24 17:37:18 | - | 43,880 |
19.09.24 17:37:13 | - | 43,860 |
19.09.24 17:36:39 | - | 43,880 |
19.09.24 17:36:14 | - | 43,860 |
19.09.24 17:35:39 | - | 43,880 |
19.09.24 17:30:03 | - | 43,780 |