COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:09 | - | 44,080 |
19.09.24 15:28:19 | - | 44,040 |
19.09.24 15:26:59 | - | 44,060 |
19.09.24 15:26:34 | - | 44,060 |
19.09.24 15:26:30 | - | 44,060 |
19.09.24 15:15:54 | - | 44,020 |
19.09.24 15:13:23 | - | 44,020 |
19.09.24 15:12:14 | - | 44,020 |
19.09.24 15:12:00 | - | 44,020 |
19.09.24 15:10:56 | - | 44,000 |
19.09.24 15:10:15 | - | 44,000 |
19.09.24 15:09:01 | - | 44,000 |
19.09.24 15:06:17 | - | 44,000 |
19.09.24 15:01:51 | - | 44,000 |
19.09.24 15:01:29 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:35 | - | 43,960 |
19.09.24 14:59:46 | - | 44,020 |
19.09.24 14:59:15 | - | 44,040 |
19.09.24 14:50:29 | - | 44,100 |
19.09.24 14:37:33 | - | 44,120 |
19.09.24 14:36:00 | - | 44,140 |
19.09.24 14:35:04 | - | 44,120 |
19.09.24 14:31:54 | - | 44,140 |
19.09.24 14:30:29 | - | 44,180 |
19.09.24 14:21:41 | - | 44,200 |
19.09.24 14:05:03 | - | 44,180 |
19.09.24 14:02:29 | - | 44,180 |
19.09.24 14:01:19 | - | 44,180 |
19.09.24 13:57:07 | - | 44,160 |
19.09.24 13:50:19 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:07 | - | 44,180 |
19.09.24 13:46:16 | - | 44,180 |
19.09.24 13:43:32 | - | 44,180 |
19.09.24 13:37:07 | - | 44,180 |
19.09.24 13:31:05 | - | 44,140 |
19.09.24 13:29:04 | - | 44,140 |
19.09.24 13:28:03 | - | 44,120 |
19.09.24 13:20:25 | - | 44,060 |
19.09.24 13:08:42 | - | 44,080 |
19.09.24 13:07:43 | - | 44,100 |
19.09.24 13:06:57 | - | 44,120 |
19.09.24 13:06:05 | - | 44,120 |
19.09.24 13:04:54 | - | 44,120 |
19.09.24 13:02:12 | - | 44,120 |
19.09.24 13:01:32 | - | 44,140 |