COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:17:27 | - | 43,940 |
19.09.24 11:16:27 | - | 43,980 |
19.09.24 11:16:10 | - | 43,980 |
19.09.24 11:10:13 | - | 44,040 |
19.09.24 11:04:14 | - | 44,040 |
19.09.24 11:03:21 | - | 44,020 |
19.09.24 11:02:46 | - | 44,020 |
19.09.24 11:02:10 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:06 | - | 44,060 |
19.09.24 11:00:12 | - | 44,080 |
19.09.24 10:59:51 | - | 44,060 |
19.09.24 10:59:30 | - | 44,040 |
19.09.24 10:58:05 | - | 44,020 |
19.09.24 10:56:48 | - | 44,120 |
19.09.24 10:54:08 | - | 44,120 |
19.09.24 10:53:29 | - | 44,120 |
19.09.24 10:50:09 | - | 44,140 |
19.09.24 10:49:45 | - | 44,120 |
19.09.24 10:48:51 | - | 44,120 |
19.09.24 10:46:55 | - | 44,140 |
19.09.24 10:46:36 | - | 44,140 |
19.09.24 10:43:14 | - | 44,140 |
19.09.24 10:42:01 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:37 | - | 44,120 |
19.09.24 10:39:19 | - | 44,100 |
19.09.24 10:38:34 | - | 44,100 |
19.09.24 10:38:15 | - | 44,120 |
19.09.24 10:37:14 | - | 44,120 |
19.09.24 10:35:52 | - | 44,160 |
19.09.24 10:35:32 | - | 44,120 |
19.09.24 10:08:34 | - | 44,140 |
19.09.24 10:06:56 | - | 44,160 |
19.09.24 10:05:58 | - | 44,180 |
19.09.24 10:05:13 | - | 44,180 |
19.09.24 10:04:14 | - | 44,160 |
19.09.24 10:04:00 | - | 44,160 |
19.09.24 10:03:22 | - | 44,180 |
19.09.24 10:02:43 | - | 44,140 |