COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:52 | - | 44,160 |
19.09.24 12:16:40 | - | 44,140 |
19.09.24 12:16:15 | - | 44,160 |
19.09.24 12:14:45 | - | 44,160 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:45 | - | 44,180 |
19.09.24 12:14:27 | - | 44,200 |
19.09.24 12:13:43 | - | 44,200 |
19.09.24 12:07:01 | - | 44,200 |
19.09.24 12:06:23 | - | 44,200 |
19.09.24 12:05:12 | - | 44,180 |
19.09.24 12:04:53 | - | 44,200 |
19.09.24 12:03:14 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:42 | - | 44,180 |
19.09.24 11:51:49 | - | 44,180 |
19.09.24 11:50:14 | - | 44,140 |
19.09.24 11:48:44 | - | 44,140 |
19.09.24 11:47:39 | - | 44,100 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:47:34 | - | 44,120 |
19.09.24 11:43:00 | - | 44,100 |
19.09.24 11:40:49 | - | 44,100 |
19.09.24 11:39:37 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:04 | - | 44,120 |
19.09.24 11:38:34 | - | 44,100 |
19.09.24 11:38:18 | - | 44,100 |
19.09.24 11:37:49 | - | 44,100 |
19.09.24 11:36:06 | - | 44,060 |
19.09.24 11:31:12 | - | 44,020 |
19.09.24 11:29:42 | - | 43,980 |
19.09.24 11:29:33 | - | 43,980 |
19.09.24 11:28:04 | - | 43,960 |
19.09.24 11:27:42 | - | 43,960 |
19.09.24 11:27:34 | - | 43,960 |
19.09.24 11:27:16 | - | 43,960 |
19.09.24 11:27:03 | - | 43,960 |
19.09.24 11:26:46 | - | 43,940 |
19.09.24 11:26:13 | - | 43,920 |