COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:13 | - | 44,380 |
19.09.24 09:03:02 | - | 44,360 |
19.09.24 09:02:14 | - | 44,460 |
19.09.24 09:01:21 | - | 44,400 |
19.09.24 09:00:49 | - | 44,360 |
19.09.24 08:56:21 | - | 44,060 |
19.09.24 08:53:46 | - | 44,420 |
19.09.24 08:52:36 | - | 44,540 |
19.09.24 08:52:19 | - | 44,560 |
19.09.24 08:52:08 | - | 44,540 |
19.09.24 08:52:08 | - | 44,520 |
19.09.24 08:52:05 | - | 44,540 |
19.09.24 08:52:02 | - | 44,520 |
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:48 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:48 | - | 44,540 |
19.09.24 08:51:39 | - | 44,520 |
19.09.24 08:51:29 | - | 44,540 |
19.09.24 08:51:29 | - | 44,540 |
19.09.24 08:51:29 | - | 44,540 |
19.09.24 08:51:10 | - | 44,520 |
19.09.24 08:51:10 | - | 44,520 |
19.09.24 08:51:08 | - | 44,540 |
19.09.24 08:50:26 | - | 44,520 |
19.09.24 08:50:11 | - | 44,540 |
19.09.24 08:50:10 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:10 | - | 44,520 |
19.09.24 08:50:10 | - | 44,520 |
19.09.24 08:50:05 | - | 44,540 |
19.09.24 08:49:45 | - | 44,520 |
19.09.24 08:47:18 | - | 44,500 |
19.09.24 08:47:07 | - | 44,480 |
19.09.24 08:45:06 | - | 44,500 |
19.09.24 08:44:59 | - | 44,480 |
19.09.24 08:44:52 | - | 44,500 |
19.09.24 08:44:45 | - | 44,480 |
19.09.24 08:43:55 | - | 44,500 |
19.09.24 08:42:54 | - | 44,520 |
19.09.24 08:42:23 | - | 44,540 |
19.09.24 08:42:22 | - | 44,520 |
19.09.24 08:42:20 | - | 44,540 |