COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:33 | - | 43,780 |
20.09.24 13:36:23 | - | 43,820 |
20.09.24 13:36:15 | - | 43,840 |
20.09.24 13:35:44 | - | 43,840 |
20.09.24 13:35:33 | - | 43,840 |
20.09.24 13:35:27 | - | 43,820 |
20.09.24 13:30:33 | - | 43,820 |
20.09.24 13:30:28 | - | 43,800 |
20.09.24 13:29:45 | - | 43,840 |
20.09.24 13:29:21 | - | 43,880 |
20.09.24 13:29:19 | - | 43,880 |
20.09.24 13:28:03 | - | 43,880 |
20.09.24 13:27:46 | - | 43,880 |
20.09.24 13:27:28 | - | 43,880 |
20.09.24 13:27:10 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:00 | - | 43,880 |
20.09.24 13:23:24 | - | 43,900 |
20.09.24 13:08:55 | - | 43,880 |
20.09.24 13:08:48 | - | 43,880 |
20.09.24 13:08:12 | - | 43,880 |
20.09.24 13:07:23 | - | 43,860 |
20.09.24 13:06:46 | - | 43,860 |
20.09.24 13:04:33 | - | 43,860 |
20.09.24 13:03:59 | - | 43,860 |
20.09.24 13:03:50 | - | 43,860 |
20.09.24 13:01:09 | - | 43,840 |
20.09.24 12:54:15 | - | 43,860 |
20.09.24 12:49:51 | - | 43,860 |
20.09.24 12:49:23 | - | 43,860 |
20.09.24 12:49:08 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:46 | - | 43,880 |
20.09.24 12:48:42 | - | 43,880 |
20.09.24 12:42:22 | - | 43,880 |
20.09.24 12:42:14 | - | 43,880 |
20.09.24 12:31:35 | - | 43,880 |
20.09.24 12:31:14 | - | 43,860 |
20.09.24 12:31:04 | - | 43,860 |
20.09.24 12:30:44 | - | 43,880 |
20.09.24 12:30:34 | - | 43,880 |
20.09.24 12:30:20 | - | 43,880 |
20.09.24 12:30:06 | - | 43,860 |
20.09.24 12:30:02 | - | 43,900 |
20.09.24 12:29:47 | - | 43,900 |
20.09.24 12:29:44 | - | 43,900 |
20.09.24 12:29:42 | - | 43,900 |