COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:10 | - | 43,700 |
20.09.24 20:10:04 | - | 43,700 |
20.09.24 20:10:04 | - | 43,680 |
20.09.24 20:09:23 | - | 43,700 |
20.09.24 19:44:48 | - | 43,700 |
20.09.24 19:44:48 | - | 43,700 |
20.09.24 19:44:45 | - | 43,720 |
20.09.24 19:44:45 | - | 43,700 |
20.09.24 19:44:40 | - | 43,720 |
20.09.24 19:44:40 | - | 43,720 |
20.09.24 19:44:29 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:28 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:44:22 | - | 43,720 |
20.09.24 19:42:18 | - | 43,720 |
20.09.24 19:42:18 | - | 43,720 |
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:12 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:12 | - | 43,700 |
20.09.24 19:42:11 | - | 43,720 |
20.09.24 19:42:11 | - | 43,720 |
20.09.24 19:42:11 | - | 43,700 |
20.09.24 19:42:09 | - | 43,720 |
20.09.24 19:41:37 | - | 43,720 |
20.09.24 19:41:37 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |
20.09.24 19:41:27 | - | 43,720 |